Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hawkins Cookers Ltd.
GO
ISIN No INE979B01015 Market Cap. ( in Cr. ) 4159.82 P/BV 12.64 Book Value ( ) 622.37
BSE Code 508486 52 Week High/Low ( ) 9200/7100 FV/ML 10/1 P/E(X) 36.27
NSE Code - Book Closure 05/08/2024 EPS ( ) 216.89 Div Yield (%) 1.65
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/06/20257801.858040.007720.707866.80230318027177
12/06/20257890.057989.957800.007903.155384236395
11/06/20257998.508000.007850.507889.508226504156
10/06/20257962.958000.007862.257955.203302612302
09/06/20257780.007964.957780.007923.1510067952661