Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hawkins Cookers Ltd.
GO
ISIN No INE979B01015 Market Cap. ( in Cr. ) 4513.36 P/BV 13.71 Book Value ( ) 622.37
BSE Code 508486 52 Week High/Low ( ) 9900/7100 FV/ML 10/1 P/E(X) 39.35
NSE Code - Book Closure 30/07/2025 EPS ( ) 216.90 Div Yield (%) 1.52
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/20258578.908700.008459.008535.408537320886
11/12/20258289.958600.008035.708553.30173314415658
10/12/20257911.608260.007911.608190.5511419251869
09/12/20257958.058026.607858.307941.659927837487
08/12/20258049.958100.007905.007959.55139211096630