Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDBI Bank Ltd.

GO

Jan 02 BSE 114.85 (+ 11.10 10.70%)

Volume5764440

Prev. Close
103.75

Open Price
104.10

Today's Low / High

104.05 115.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 115.75

Jan 02 NSE 114.73(+ 10.97 10.57%)

Volume135110622

Prev. Close
103.76

Open Price
104.20

Today's Low / High

104.05 115.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.89 115.70

ISIN No	INE008A01015	Market Cap. ( in Cr. )	123362.31	P/BV	2.26	Book Value ( )	50.85
BSE Code	500116	52 Week High/Low ( )	116/66	FV/ML	10/1	P/E(X)	16.17
NSE Code	IDBIEQ	Book Closure	15/07/2025	EPS ( )	7.10	Div Yield (%)	1.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/01/2026	104.10	115.75	104.05	114.85	5764440	646998537
01/01/2026	103.10	104.20	102.45	103.75	614633	63704064
31/12/2025	101.35	104.80	101.35	103.00	600590	62135612
30/12/2025	101.25	102.50	100.80	101.30	226597	23028964
29/12/2025	101.45	102.60	100.70	101.30	496195	50475844