Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDBI Bank Ltd.

GO

Apr 01, 03:46 BSE 67.65 (+ 6.15 10.00%)

Volume989552

Prev. Close
61.50

Open Price
62.84

Today's Low / High

62.84 67.65

Bid. Price (Qty.)67.65 (310675)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.05 118.45

Apr 01, 03:31 NSE 67.65(+ 6.15 10.00%)

Volume17635012

Prev. Close
61.50

Open Price
63.10

Today's Low / High

62.87 67.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.01 118.38

ISIN No	INE008A01015	Market Cap. ( in Cr. )	72740.00	P/BV	1.04	Book Value ( )	65.18
BSE Code	500116	52 Week High/Low ( )	118/61	FV/ML	10/1	P/E(X)	9.53
NSE Code	IDBIEQ	Book Closure	15/07/2025	EPS ( )	7.10	Div Yield (%)	3.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	63.05	63.55	61.05	61.50	768195	47985148
27/03/2026	66.35	67.00	63.80	64.00	1543482	99673961
25/03/2026	67.75	68.85	66.70	67.20	1283599	87175426