Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDBI Bank Ltd.

GO

Aug 26 BSE 91.88 ( -2.69 -2.84%)

Volume504095

Prev. Close
94.57

Open Price
94.50

Today's Low / High

91.68 94.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.34

Aug 26 NSE 91.87( -2.64 -2.79%)

Volume4301110

Prev. Close
94.51

Open Price
94.30

Today's Low / High

91.60 94.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.89 106.32

ISIN No	INE008A01015	Market Cap. ( in Cr. )	98782.32	P/BV	1.81	Book Value ( )	50.85
BSE Code	500116	52 Week High/Low ( )	106/66	FV/ML	10/1	P/E(X)	12.95
NSE Code	IDBIEQ	Book Closure	15/07/2025	EPS ( )	7.10	Div Yield (%)	2.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	94.50	94.50	91.68	91.88	504095	46675513
25/08/2025	96.89	97.30	94.15	94.57	689319	65893057
22/08/2025	97.61	97.61	94.60	95.00	1809584	173337384
21/08/2025	90.13	99.08	89.50	97.61	2083436	200417039
20/08/2025	89.43	90.60	89.09	90.13	363167	32671662