Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDBI Bank Ltd.

GO

Jul 07, 03:23 BSE 101.35 (+ 0.20 0.20%)

Volume623444

Prev. Close
101.15

Open Price
101.10

Today's Low / High

99.90 102.70

Bid. Price (Qty.)101.35 (3912)

Offer Price (Qty.)
101.45 (78)

52 Wk Low / High

65.89 107.98

Jul 07, 03:09 NSE 101.58(+ 0.46 0.45%)

Volume11776775

Prev. Close
101.12

Open Price
101.24

Today's Low / High

99.95 102.79

Bid Price (Qty.)101.56 (266)

Offer Price (Qty.) 101.58 (217)

52 Wk Low / High

65.89 107.90

ISIN No	INE008A01015	Market Cap. ( in Cr. )	109222.90	P/BV	2.00	Book Value ( )	50.85
BSE Code	500116	52 Week High/Low ( )	108/66	FV/ML	10/1	P/E(X)	14.32
NSE Code	IDBIEQ	Book Closure	15/07/2025	EPS ( )	7.10	Div Yield (%)	2.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	102.00	102.40	100.70	101.15	315183	31957142
03/07/2025	103.30	103.75	101.05	101.50	275574	28188421
02/07/2025	104.90	105.50	102.40	102.90	723280	75042170
01/07/2025	103.30	105.60	102.60	104.90	574089	59807987
30/06/2025	102.18	106.34	101.45	103.43	2343811	244023222