media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jammu & Kashmir Bank Ltd.

GO

May 02, 04:01 BSE 138.65 (+ 2.15 1.58%)

Volume654558

Prev. Close
136.50

Open Price
136.15

Today's Low / High

135.40 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.05 152.45

May 02, 03:59 NSE 138.65(+ 2.15 1.58%)

Volume6020885

Prev. Close
136.50

Open Price
136.00

Today's Low / High

135.20 139.05

Bid Price (Qty.)138.65 (650)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.05 152.50

ISIN No	INE168A01041	Market Cap. ( in Cr. )	15267.89	P/BV	1.77	Book Value ( )	78.30
BSE Code	532209	52 Week High/Low ( )	153/53	FV/ML	1/1	P/E(X)	12.93
NSE Code	J&KBANKEQ	Book Closure	24/08/2023	EPS ( )	10.72	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	137.00	137.00	134.45	136.50	392504	53383383
29/04/2024	132.90	136.65	131.85	136.15	656252	88380839
26/04/2024	132.95	133.50	131.50	132.40	156048	20657052
25/04/2024	129.65	133.50	129.50	132.25	393247	51953623