Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JM Financial Ltd.

GO

Aug 01 BSE 151.95 ( -6.15 -3.89%)

Volume312424

Prev. Close
158.10

Open Price
155.40

Today's Low / High

151.45 157.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 181.30

Aug 01 NSE 151.92( -5.91 -3.74%)

Volume3731425

Prev. Close
157.83

Open Price
157.80

Today's Low / High

151.40 157.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.20 181.40

ISIN No	INE780C01023	Market Cap. ( in Cr. )	14526.02	P/BV	1.67	Book Value ( )	91.10
BSE Code	523405	52 Week High/Low ( )	181/80	FV/ML	1/1	P/E(X)	17.69
NSE Code	JMFINANCILEQ	Book Closure	13/06/2025	EPS ( )	8.59	Div Yield (%)	1.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	155.40	157.95	151.45	151.95	312424	48021135
31/07/2025	155.55	160.40	154.75	158.10	153459	24306429
30/07/2025	163.25	164.50	156.15	156.90	258460	41276838
29/07/2025	163.00	164.75	159.45	163.20	330920	53820632
28/07/2025	168.50	172.95	162.05	162.90	403024	66979071