Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

JM Financial Ltd.

GO

Aug 01 BSE 151.95 ( -6.15 -3.89%)

Volume312424

Prev. Close
158.10

Open Price
155.40

Today's Low / High

151.45 157.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 181.30

Aug 01 NSE 151.92( -5.91 -3.74%)

Volume3731425

Prev. Close
157.83

Open Price
157.80

Today's Low / High

151.40 157.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.20 181.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	181.30	24/07/2025	78.00	07/04/2025
NSE	181.40	24/07/2025	80.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	172.95	28/07/2025	151.45	01/08/2025
25/07/2025	181.30	24/07/2025	162.50	21/07/2025
18/07/2025	174.30	15/07/2025	166.05	18/07/2025
11/07/2025	173.75	08/07/2025	164.10	07/07/2025
04/07/2025	173.60	04/07/2025	157.00	30/06/2025
27/06/2025	160.95	27/06/2025	138.75	23/06/2025
20/06/2025	146.75	18/06/2025	137.00	20/06/2025
13/06/2025	156.55	09/06/2025	139.80	13/06/2025
06/06/2025	145.30	05/06/2025	126.10	02/06/2025
30/05/2025	131.50	29/05/2025	120.45	26/05/2025
Showing Page : 1 of 6 Prev Next