Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti CNC Automation Ltd.

GO

Dec 15, 11:31 BSE 944.95 ( -11.85 -1.24%)

Volume3223

Prev. Close
956.80

Open Price
956.25

Today's Low / High

942.30 956.25

Bid. Price (Qty.)944.10 (5)

Offer Price (Qty.)
945.45 (7)

52 Wk Low / High

750.20 1501.65

Dec 15, 11:24 NSE 944.00( -13.70 -1.43%)

Volume88517

Prev. Close
957.70

Open Price
953.00

Today's Low / High

941.90 959.00

Bid Price (Qty.)944.00 (49)

Offer Price (Qty.) 944.10 (6)

52 Wk Low / High

750.10 1504.30

ISIN No	INE980O01024	Market Cap. ( in Cr. )	21468.74	P/BV	12.73	Book Value ( )	74.14
BSE Code	544081	52 Week High/Low ( )	1504/750	FV/ML	2/1	P/E(X)	67.94
NSE Code	JYOTICNCEQ	Book Closure		EPS ( )	13.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	960.10	972.90	952.25	956.80	5769	5540609
11/12/2025	946.45	977.80	932.35	960.10	21502	20453315
10/12/2025	930.40	1005.65	930.40	953.30	361067	355990734
09/12/2025	909.05	940.00	908.65	930.15	12203	11224681
08/12/2025	949.05	956.40	900.10	911.55	37304	34419541