Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti CNC Automation Ltd.

GO

Aug 08 BSE 951.55 ( -16.70 -1.72%)

Volume9994

Prev. Close
968.25

Open Price
972.55

Today's Low / High

940.00 972.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.20 1501.65

Aug 08 NSE 954.40( -14.40 -1.49%)

Volume215973

Prev. Close
968.80

Open Price
984.70

Today's Low / High

939.40 984.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.10 1504.30

ISIN No	INE980O01024	Market Cap. ( in Cr. )	21705.26	P/BV	14.53	Book Value ( )	65.70
BSE Code	544081	52 Week High/Low ( )	1504/750	FV/ML	2/1	P/E(X)	68.69
NSE Code	JYOTICNCEQ	Book Closure		EPS ( )	13.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	972.55	972.55	940.00	951.55	9994	9524115
07/08/2025	982.00	982.00	942.60	968.25	6952	6719468
06/08/2025	1028.45	1029.45	977.95	981.40	9490	9493193
05/08/2025	1034.95	1036.05	1014.05	1024.40	4448	4556470
04/08/2025	1010.20	1033.05	1006.25	1029.40	3558	3621432