Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti CNC Automation Ltd.

GO

Jun 13 BSE 1140.00 ( -10.30 -0.90%)

Volume11027

Prev. Close
1150.30

Open Price
955.00

Today's Low / High

955.00 1158.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.20 1501.65

Jun 13 NSE 1139.80( -10.20 -0.89%)

Volume103622

Prev. Close
1150.00

Open Price
1120.00

Today's Low / High

1111.00 1159.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.10 1504.30

ISIN No	INE980O01024	Market Cap. ( in Cr. )	25921.68	P/BV	17.35	Book Value ( )	65.70
BSE Code	544081	52 Week High/Low ( )	1504/750	FV/ML	2/1	P/E(X)	82.03
NSE Code	JYOTICNCEQ	Book Closure		EPS ( )	13.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	955.00	1158.80	955.00	1140.00	11027	12352509
12/06/2025	1180.05	1192.75	1147.75	1150.30	11376	13294714
11/06/2025	1240.95	1240.95	1166.65	1174.00	32418	38602853
10/06/2025	1242.00	1261.80	1221.30	1228.45	10778	13351817
09/06/2025	1219.00	1252.95	1210.85	1239.90	23633	29201956