media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KBC Global Ltd.

GO

May 24 BSE 1.73 (+ 0.00 0.00%)

Volume3938119

Prev. Close
1.73

Open Price
1.74

Today's Low / High

1.73 1.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.70 3.60

May 24 NSE 1.75(+ 0.00 0.00%)

Volume10470444

Prev. Close
1.75

Open Price
1.75

Today's Low / High

1.70 1.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.70 3.60

ISIN No	INE278R01034	Market Cap. ( in Cr. )	170.60	P/BV	0.18	Book Value ( )	9.73
BSE Code	541161	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	KBCGLOBALEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1.74	1.77	1.73	1.73	3938119	6891192
23/05/2024	1.73	1.76	1.70	1.73	5552907	9573288
22/05/2024	1.76	1.76	1.71	1.72	4254644	7361280
21/05/2024	1.79	1.79	1.75	1.76	1883278	3325304
18/05/2024	1.75	1.78	1.72	1.77	1067600	1875039