Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KBC Global Ltd.

GO

Apr 30, 04:00 BSE 0.45 (+ 0.00 0.00%)

Volume1136685

Prev. Close
0.45

Open Price
0.46

Today's Low / High

0.44 0.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.45 1.28

Apr 30, 03:57 NSE 0.44( -0.02 -4.35%)

Volume8251017

Prev. Close
0.46

Open Price
0.46

Today's Low / High

0.44 0.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.44 (124931)

52 Wk Low / High

0.44 1.28

ISIN No	INE278R01034	Market Cap. ( in Cr. )	230.07	P/BV	0.23	Book Value ( )	1.87
BSE Code	541161	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	0.00
NSE Code	KBCGLOBALBE	Book Closure	04/04/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	0.47	0.47	0.45	0.45	6556409	3007429
28/04/2025	0.46	0.47	0.45	0.46	2751467	1256071
25/04/2025	0.48	0.48	0.46	0.46	2750008	1282415
24/04/2025	0.50	0.50	0.48	0.48	3649809	1775632
23/04/2025	0.49	0.50	0.48	0.50	2062329	1013430