media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPI Green Energy Ltd.

GO

Apr 26 BSE 2003.80 ( -105.45 -5.00%)

Volume17309

Prev. Close
2109.25

Open Price
2003.80

Today's Low / High

2003.80 2003.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.86 2109.25

Apr 26 NSE 2003.70( -105.45 -5.00%)

Volume120459

Prev. Close
2109.15

Open Price
2003.70

Today's Low / High

2003.70 2003.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.82 2109.15

ISIN No	INE542W01017	Market Cap. ( in Cr. )	12078.83	P/BV	36.71	Book Value ( )	54.58
BSE Code	542323	52 Week High/Low ( )	2109/313	FV/ML	10/1	P/E(X)	74.72
NSE Code	KPIGREENEQ	Book Closure	15/02/2024	EPS ( )	26.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	2003.80	2003.80	2003.80	2003.80	17309	34683774
25/04/2024	2078.85	2109.25	2044.00	2109.25	114786	240836094
24/04/2024	2008.85	2008.85	1950.00	2008.85	184087	368043795
23/04/2024	1896.95	1913.20	1867.15	1913.20	40079	76553341
22/04/2024	1809.95	1822.10	1769.95	1822.10	74607	135077654