Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30 BSE 474.90 (+ 70.90 17.55%)

Volume3384263

Prev. Close
404.00

Open Price
404.05

Today's Low / High

404.05 484.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.95 589.00

Dec 30 NSE 474.20(+ 69.35 17.13%)

Volume35794668

Prev. Close
404.85

Open Price
415.00

Today's Low / High

407.00 485.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

313.40 588.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	589.00	03/01/2025	312.95	29/01/2025
NSE	588.80	03/01/2025	313.40	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	484.60	30/12/2025	400.35	29/12/2025
26/12/2025	432.35	24/12/2025	415.00	26/12/2025
19/12/2025	437.40	18/12/2025	413.55	17/12/2025
12/12/2025	426.55	12/12/2025	386.95	09/12/2025
05/12/2025	451.95	04/12/2025	412.00	02/12/2025
28/11/2025	447.20	24/11/2025	429.95	28/11/2025
21/11/2025	478.50	17/11/2025	446.65	21/11/2025
14/11/2025	515.00	10/11/2025	466.60	14/11/2025
07/11/2025	541.90	03/11/2025	493.30	07/11/2025
31/10/2025	537.50	31/10/2025	511.35	27/10/2025
Showing Page : 1 of 6 Prev Next