Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LMW Ltd.

GO

Dec 12 BSE 15360.40 (+ 145.40 0.96%)

Volume163

Prev. Close
15215.00

Open Price
15250.00

Today's Low / High

15202.00 15384.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13456.85 18190.00

Dec 12 NSE 15380.00(+ 172.00 1.13%)

Volume2737

Prev. Close
15208.00

Open Price
15218.00

Today's Low / High

15140.00 15450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13450.05 18250.00

ISIN No	INE269B01029	Market Cap. ( in Cr. )	16430.45	P/BV	5.92	Book Value ( )	2,599.85
BSE Code	500252	52 Week High/Low ( )	18250/13450	FV/ML	10/1	P/E(X)	160.13
NSE Code	LMWEQ	Book Closure	10/07/2025	EPS ( )	96.05	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	15250.00	15384.95	15202.00	15360.40	163	2493109
11/12/2025	15078.00	15275.00	14980.00	15215.00	72	1086800
10/12/2025	15400.00	15400.00	14979.15	15022.25	107	1620612
09/12/2025	14745.00	15321.05	14610.05	15274.40	78	1171350
08/12/2025	14921.15	14928.00	14644.45	14719.25	132	1945220