Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Modern Dairies Ltd.
GO
ISIN No INE617B01011 Market Cap. ( in Cr. ) 121.82 P/BV 3.76 Book Value ( ) 12.66
BSE Code 519287 52 Week High/Low ( ) 76/45 FV/ML 10/1 P/E(X) 1.47
NSE Code - Book Closure 27/09/2024 EPS ( ) 32.38 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/09/202548.9848.9847.4047.552591124412
11/09/202548.0048.9047.6048.253618174006
10/09/202549.2249.2247.6648.898654421680
09/09/202546.4049.3046.4048.98405731985386
08/09/202548.7649.6948.0248.306406311746
05/09/202548.1049.5048.0848.768844430828