Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Modern Dairies Ltd.
GO
ISIN No INE617B01011 Market Cap. ( in Cr. ) 103.73 P/BV 2.38 Book Value ( ) 17.02
BSE Code 519287 52 Week High/Low ( ) 61/33 FV/ML 10/1 P/E(X) 1.25
NSE Code - Book Closure 27/09/2024 EPS ( ) 32.38 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/202640.7140.8038.6040.4911567465085
12/02/202640.5641.4540.2040.719565388078
11/02/202642.3042.3040.2040.5614880604847
10/02/202641.0042.7040.9941.4413645567358
09/02/202639.0042.8038.1041.30408651678118