Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Modern Dairies Ltd.

Dec 12 BSE 37.36 ( -0.52 -1.37%)

Volume9506

Prev. Close
37.88

Open Price
38.83

Today's Low / High

37.00 38.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.51 73.99

Modern Dairies Ltd.is not traded in NSE

ISIN No	INE617B01011	Market Cap. ( in Cr. )	95.72	P/BV	2.95	Book Value ( )	12.66
BSE Code	519287	52 Week High/Low ( )	74/37	FV/ML	10/1	P/E(X)	1.15
NSE Code	-	Book Closure	27/09/2024	EPS ( )	32.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	38.83	38.83	37.00	37.36	9506	354763
11/12/2025	37.87	38.99	37.87	37.88	20116	764336
10/12/2025	39.00	40.50	38.30	38.64	10638	416427
09/12/2025	36.51	38.69	36.51	38.39	11421	429962
08/12/2025	38.20	38.78	37.00	37.49	11149	419979