Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Peninsula Land Ltd.

GO

Sep 10 BSE 36.23 (+ 1.48 4.26%)

Volume99902

Prev. Close
34.75

Open Price
34.11

Today's Low / High

34.11 36.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 58.00

Sep 10 NSE 36.17(+ 1.53 4.42%)

Volume635006

Prev. Close
34.64

Open Price
34.90

Today's Low / High

34.51 36.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.87 58.00

ISIN No	INE138A01028	Market Cap. ( in Cr. )	1199.86	P/BV	5.06	Book Value ( )	7.15
BSE Code	503031	52 Week High/Low ( )	58/21	FV/ML	2/1	P/E(X)	0.00
NSE Code	PENINLANDEQ	Book Closure	11/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	34.11	36.94	34.11	36.23	99902	3599436
09/09/2025	34.40	35.50	34.10	34.75	10849	379683
08/09/2025	34.00	34.65	34.00	34.17	14498	497545
05/09/2025	34.90	35.40	34.00	34.14	41510	1434737
04/09/2025	36.30	36.65	34.59	35.04	31803	1131531
03/09/2025	35.10	36.39	35.05	36.05	26609	948033