Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piramal Enterprises Ltd.

GO

Aug 01 BSE 1196.20 ( -55.35 -4.42%)

Volume38901

Prev. Close
1251.55

Open Price
1265.75

Today's Low / High

1190.80 1267.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

849.90 1355.90

Aug 01 NSE 1197.10( -54.70 -4.37%)

Volume785578

Prev. Close
1251.80

Open Price
1262.10

Today's Low / High

1189.90 1267.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

848.25 1355.30

ISIN No	INE140A01024	Market Cap. ( in Cr. )	27135.59	P/BV	1.00	Book Value ( )	1,195.36
BSE Code	500302	52 Week High/Low ( )	1355/848	FV/ML	2/1	P/E(X)	55.90
NSE Code	PELEQ	Book Closure	13/06/2025	EPS ( )	21.42	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1265.75	1267.40	1190.80	1196.20	38901	48053181
31/07/2025	1285.70	1288.00	1235.00	1251.55	33814	42631539
30/07/2025	1309.70	1355.90	1282.15	1286.95	154993	204407857
29/07/2025	1290.10	1304.80	1277.00	1294.65	14449	18650875
28/07/2025	1280.00	1321.75	1262.75	1293.90	37918	49465060