media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seshasayee Paper & Boards Ltd.

GO

Apr 30 BSE 334.90 ( -0.15 -0.04%)

Volume5851

Prev. Close
335.05

Open Price
335.70

Today's Low / High

333.90 340.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.10 421.75

Apr 30 NSE 335.85(+ 0.75 0.22%)

Volume80927

Prev. Close
335.10

Open Price
333.35

Today's Low / High

333.00 339.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.15 421.85

ISIN No	INE630A01024	Market Cap. ( in Cr. )	2118.14	P/BV	1.11	Book Value ( )	303.15
BSE Code	502450	52 Week High/Low ( )	422/254	FV/ML	2/1	P/E(X)	7.82
NSE Code	SESHAPAPEREQ	Book Closure	01/06/2024	EPS ( )	42.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	335.70	340.00	333.90	334.90	5851	1970187
29/04/2024	343.20	343.20	330.45	335.05	19928	6706433
26/04/2024	329.75	354.00	329.75	349.15	30155	10426668
25/04/2024	328.30	331.00	323.90	327.85	5906	1932929