Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seshasayee Paper & Boards Ltd.

GO

May 09 BSE 264.95 ( -1.20 -0.45%)

Volume3530

Prev. Close
266.15

Open Price
263.25

Today's Low / High

256.45 266.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.05 373.50

May 09 NSE 263.60( -1.30 -0.49%)

Volume11625

Prev. Close
264.90

Open Price
264.65

Today's Low / High

257.55 266.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.25 373.45

ISIN No	INE630A01024	Market Cap. ( in Cr. )	1662.48	P/BV	0.85	Book Value ( )	311.62
BSE Code	502450	52 Week High/Low ( )	373/256	FV/ML	2/1	P/E(X)	6.14
NSE Code	SESHAPAPEREQ	Book Closure	01/06/2024	EPS ( )	42.93	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	263.25	266.65	256.45	264.95	3530	919386
08/05/2025	274.40	274.40	261.50	266.15	495	133053
07/05/2025	267.05	274.20	266.80	268.30	1733	464549
06/05/2025	266.95	281.40	266.40	281.40	19	5104
05/05/2025	269.80	271.50	267.15	268.05	441	118571