Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shanthi Gears Ltd.

GO

Aug 13, 02:19 BSE 552.40 ( -0.75 -0.14%)

Volume3414

Prev. Close
553.15

Open Price
546.05

Today's Low / High

546.05 568.20

Bid. Price (Qty.)553.05 (41)

Offer Price (Qty.)
555.05 (21)

52 Wk Low / High

386.00 670.00

Aug 13, 02:09 NSE 555.60(+ 3.05 0.55%)

Volume45253

Prev. Close
552.55

Open Price
557.60

Today's Low / High

551.85 569.30

Bid Price (Qty.)555.65 (25)

Offer Price (Qty.) 555.85 (1)

52 Wk Low / High

399.00 668.00

ISIN No	INE631A01022	Market Cap. ( in Cr. )	4262.33	P/BV	11.31	Book Value ( )	49.13
BSE Code	522034	52 Week High/Low ( )	668/399	FV/ML	1/1	P/E(X)	44.39
NSE Code	SHANTIGEAREQ	Book Closure	19/07/2025	EPS ( )	12.52	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	554.20	555.50	547.00	553.15	3181	1754531
11/08/2025	564.85	564.85	542.70	550.55	3458	1898709
08/08/2025	544.05	560.20	536.00	553.60	7402	4074515
07/08/2025	516.00	543.60	514.40	541.45	7848	4149244
06/08/2025	540.80	540.80	524.45	525.95	1918	1015728