media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shivam Autotech Ltd.

GO

Apr 26 BSE 42.42 ( -0.24 -0.56%)

Volume8859

Prev. Close
42.66

Open Price
42.81

Today's Low / High

42.25 42.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.60 49.70

Apr 26 NSE 42.45( -0.05 -0.12%)

Volume60857

Prev. Close
42.50

Open Price
42.75

Today's Low / High

42.10 42.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.75 49.75

ISIN No	INE637H01024	Market Cap. ( in Cr. )	518.83	P/BV	4.96	Book Value ( )	8.56
BSE Code	532776	52 Week High/Low ( )	50/24	FV/ML	2/1	P/E(X)	0.00
NSE Code	SHIVAMAUTOEQ	Book Closure	10/12/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	42.81	42.90	42.25	42.42	8859	376151
25/04/2024	43.06	44.00	42.15	42.66	10252	439219
24/04/2024	43.04	43.70	42.56	42.56	2432	105722
23/04/2024	43.14	44.35	42.90	43.04	7289	315763
22/04/2024	42.83	44.49	42.82	42.94	11271	493190