Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Venkatesh Refineries Ltd.
GO
ISIN No INE0HLJ01013 Market Cap. ( in Cr. ) 473.13 P/BV 5.45 Book Value ( ) 39.26
BSE Code 543373 52 Week High/Low ( ) 243/97 FV/ML 10/1000 P/E(X) 31.49
NSE Code - Book Closure 30/09/2024 EPS ( ) 6.79 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025212.00213.90209.00213.902500529200
08/05/2025224.95224.95210.10216.90145003136100
07/05/2025209.00214.90209.00212.75405008552350
06/05/2025210.90210.95209.00210.653500735875
05/05/2025216.15216.15193.00204.75240004843425
02/05/2025210.00218.00208.55216.15160003441700