Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Shri Venkatesh Refineries Ltd.

May 09, 04:01 BSE 213.90 ( -3.00 -1.38%)

Volume2500

Prev. Close
216.90

Open Price
212.00

Today's Low / High

209.00 213.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 242.50

Shri Venkatesh Refineries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.50	15/01/2025	97.00	22/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	224.95	08/05/2025	193.00	05/05/2025
02/05/2025	220.00	28/04/2025	205.00	29/04/2025
25/04/2025	226.90	25/04/2025	200.00	22/04/2025
17/04/2025	208.75	17/04/2025	198.90	17/04/2025
04/04/2025	199.30	04/04/2025	199.30	04/04/2025
28/03/2025	206.00	24/03/2025	195.70	24/03/2025
21/03/2025	219.00	19/03/2025	206.00	21/03/2025
13/03/2025	219.90	12/03/2025	201.75	12/03/2025
07/03/2025	212.10	07/03/2025	201.90	05/03/2025
28/02/2025	227.00	27/02/2025	206.65	27/02/2025
Showing Page : 1 of 6 Prev Next