Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Snowman Logistics Ltd.

GO

Dec 12 BSE 41.40 (+ 0.02 0.05%)

Volume10439

Prev. Close
41.38

Open Price
40.60

Today's Low / High

40.60 41.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.75 77.70

Dec 12 NSE 41.55(+ 0.18 0.44%)

Volume131772

Prev. Close
41.37

Open Price
41.05

Today's Low / High

41.00 41.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.76 77.70

ISIN No	INE734N01019	Market Cap. ( in Cr. )	694.25	P/BV	1.72	Book Value ( )	24.15
BSE Code	538635	52 Week High/Low ( )	78/40	FV/ML	10/1	P/E(X)	122.21
NSE Code	SNOWMANEQ	Book Closure	19/09/2024	EPS ( )	0.34	Div Yield (%)	2.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	40.60	41.80	40.60	41.40	10439	433943
11/12/2025	40.72	41.70	40.60	41.38	14772	610882
10/12/2025	41.19	41.52	40.50	40.64	9145	375370
09/12/2025	39.75	41.20	39.75	41.00	10249	414919
08/12/2025	41.18	41.60	39.94	40.36	37168	1498085