Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

May 27, 04:01 BSE 58.87 ( -0.99 -1.65%)

Volume90136

Prev. Close
59.86

Open Price
60.01

Today's Low / High

58.15 60.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.97 91.55

May 27, 03:57 NSE 58.80( -0.92 -1.54%)

Volume834656

Prev. Close
59.72

Open Price
59.10

Today's Low / High

58.10 59.72

Bid Price (Qty.)58.80 (563)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.00 91.65

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2025	60.01	60.01	58.15	58.87	90136	5298111
26/05/2025	59.38	61.95	59.09	59.86	178816	10841471
23/05/2025	53.66	60.70	53.66	58.86	298346	17544300
22/05/2025	53.89	55.43	53.52	54.24	34977	1901036
21/05/2025	53.11	54.44	53.11	54.11	15593	837123
20/05/2025	54.20	54.85	53.91	53.99	21032	1139144