Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Stylam Industries Ltd.

GO

Feb 18, 04:01 BSE 2238.00 (+ 16.20 0.73%)

Volume1940

Prev. Close
2221.80

Open Price
2210.15

Today's Low / High

2210.15 2242.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1441.00 2430.00

Feb 18, 03:44 NSE 2231.30(+ 11.60 0.52%)

Volume43761

Prev. Close
2219.70

Open Price
2230.00

Today's Low / High

2224.70 2241.10

Bid Price (Qty.)2231.30 (12)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1464.25 2430.00

ISIN No	INE239C01020	Market Cap. ( in Cr. )	3781.62	P/BV	5.23	Book Value ( )	426.62
BSE Code	526951	52 Week High/Low ( )	2430/1464	FV/ML	5/1	P/E(X)	31.03
NSE Code	STYLAMINDEQ	Book Closure	30/09/2024	EPS ( )	71.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	2210.15	2242.95	2210.15	2232.50	1940	4326062
17/02/2026	2339.95	2339.95	2204.50	2221.80	3555	7951905
16/02/2026	2217.95	2235.90	2216.65	2220.40	1084	2415775
13/02/2026	2205.00	2225.00	2191.10	2217.95	1094	2418260
12/02/2026	2213.70	2213.70	2195.70	2205.00	120	264493
11/02/2026	2230.35	2230.35	2201.70	2213.65	60	132964