Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Investment Corporation Ltd.

GO

Feb 13 BSE 629.75 ( -17.80 -2.75%)

Volume25886

Prev. Close
647.55

Open Price
647.30

Today's Low / High

625.05 647.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

514.72 1184.00

Feb 13 NSE 630.15( -17.60 -2.72%)

Volume298676

Prev. Close
647.75

Open Price
644.85

Today's Low / High

625.00 644.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

514.52 1184.70

ISIN No	INE672A01026	Market Cap. ( in Cr. )	31882.63	P/BV	1.03	Book Value ( )	614.50
BSE Code	501301	52 Week High/Low ( )	1185/515	FV/ML	1/1	P/E(X)	102.16
NSE Code	TATAINVESTEQ	Book Closure	14/10/2025	EPS ( )	6.17	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	647.30	647.30	625.05	629.75	25886	16349572
12/02/2026	659.35	660.20	645.20	647.55	44045	28624543
11/02/2026	667.55	667.90	653.55	659.35	44508	29362260
10/02/2026	665.65	685.70	659.45	665.55	119237	79956753
09/02/2026	623.00	665.00	623.00	656.95	95805	62463864