Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Investment Corporation Ltd.

GO

Jul 04, 04:01 BSE 6752.90 ( -75.10 -1.10%)

Volume3119

Prev. Close
6828.00

Open Price
6879.45

Today's Low / High

6710.00 6879.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5147.15 8075.90

Jul 04, 03:59 NSE 6749.50( -75.50 -1.11%)

Volume19369

Prev. Close
6825.00

Open Price
6824.50

Today's Low / High

6710.00 6841.00

Bid Price (Qty.)6749.50 (11)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5145.15 8074.25

ISIN No	INE672A01018	Market Cap. ( in Cr. )	34149.30	P/BV	0.93	Book Value ( )	7,266.34
BSE Code	501301	52 Week High/Low ( )	8074/5145	FV/ML	10/1	P/E(X)	109.42
NSE Code	TATAINVESTEQ	Book Closure	10/06/2025	EPS ( )	61.68	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	6824.20	6880.45	6810.50	6828.00	2827	19341879
02/07/2025	6938.85	6938.85	6764.05	6825.90	2791	19038945
01/07/2025	6917.70	6964.45	6845.05	6878.40	2177	15006402
30/06/2025	6849.95	6906.60	6819.95	6860.70	1339	9179444
27/06/2025	6783.05	6899.00	6783.05	6801.95	1738	11887758