Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Teamo Productions HQ Ltd.

GO

Dec 12 BSE 0.56 (+ 0.01 1.82%)

Volume167767

Prev. Close
0.55

Open Price
0.56

Today's Low / High

0.54 0.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.52 2.78

Dec 12 NSE 0.55(+ 0.01 1.85%)

Volume1157096

Prev. Close
0.54

Open Price
0.54

Today's Low / High

0.54 0.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.52 2.79

ISIN No	INE065J01024	Market Cap. ( in Cr. )	60.29	P/BV	0.44	Book Value ( )	1.24
BSE Code	533048	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	17.92
NSE Code	TPHQEQ	Book Closure	25/09/2024	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	0.56	0.56	0.54	0.56	167767	92593
11/12/2025	0.56	0.56	0.54	0.55	72734	39703
10/12/2025	0.54	0.56	0.54	0.55	128142	69466
09/12/2025	0.56	0.56	0.54	0.54	144748	79420
08/12/2025	0.57	0.57	0.54	0.56	264279	147614