Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Universus Photo Imagings Ltd.

GO

Feb 12 BSE 210.00 ( -5.40 -2.51%)

Volume909

Prev. Close
215.40

Open Price
220.00

Today's Low / High

210.00 220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.20 333.80

Feb 12 NSE 213.42(+ 0.08 0.04%)

Volume4319

Prev. Close
213.34

Open Price
210.01

Today's Low / High

210.00 222.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

174.00 333.40

ISIN No	INE03V001013	Market Cap. ( in Cr. )	233.62	P/BV	0.28	Book Value ( )	768.49
BSE Code	542933	52 Week High/Low ( )	333/174	FV/ML	10/1	P/E(X)	2.68
NSE Code	UNIVPHOTOEQ	Book Closure	30/09/2024	EPS ( )	79.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	220.00	220.00	210.00	210.00	909	198609
11/02/2026	215.40	215.40	215.40	215.40	2	430
10/02/2026	210.00	210.40	207.00	209.90	145	30438
09/02/2026	203.95	210.00	203.95	210.00	117	23947
06/02/2026	199.00	205.00	199.00	205.00	95	18917
05/02/2026	190.65	196.20	190.65	196.20	4	773