Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

Feb 13, 04:01 BSE 11.31 ( -0.24 -2.08%)

Volume31566604

Prev. Close
11.55

Open Price
11.46

Today's Low / High

11.25 11.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 12.80

Feb 13, 03:59 NSE 11.30( -0.25 -2.16%)

Volume351653687

Prev. Close
11.55

Open Price
11.44

Today's Low / High

11.26 11.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11.30 (652176)

52 Wk Low / High

6.12 12.80

ISIN No	INE669E01016	Market Cap. ( in Cr. )	122427.63	P/BV	-1.48	Book Value ( )	-7.61
BSE Code	532822	52 Week High/Low ( )	13/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	28/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	11.75	11.75	11.32	11.55	41767874	480227376
11/02/2026	11.52	11.90	11.44	11.85	67603959	789197872
10/02/2026	11.56	11.67	11.44	11.48	37009390	426978295
09/02/2026	11.29	11.65	11.23	11.58	68049225	784409260
06/02/2026	11.21	11.26	10.90	11.13	44013010	486388039