Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

Aug 20, 04:01 BSE 6.79 (+ 0.20 3.03%)

Volume65923075

Prev. Close
6.59

Open Price
6.63

Today's Low / High

6.57 6.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 16.55

Aug 20, 03:59 NSE 6.79(+ 0.21 3.19%)

Volume546082602

Prev. Close
6.58

Open Price
6.61

Today's Low / High

6.57 6.94

Bid Price (Qty.)6.79 (75905)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.12 16.55

ISIN No	INE669E01016	Market Cap. ( in Cr. )	73564.92	P/BV	-1.30	Book Value ( )	-5.24
BSE Code	532822	52 Week High/Low ( )	17/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	28/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	6.53	6.62	6.49	6.59	42953779	281510565
18/08/2025	6.28	6.69	6.17	6.46	80709302	524823955
14/08/2025	6.40	6.40	6.12	6.15	72720924	451706158
13/08/2025	6.54	6.54	6.35	6.37	51125781	328084230