media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

May 08, 04:01 BSE 12.71 (+ 0.33 2.67%)

Volume331208742

Prev. Close
12.38

Open Price
12.45

Today's Low / High

12.35 12.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.54 18.42

May 08, 04:13 NSE 12.70(+ 0.30 2.42%)

Volume637428822

Prev. Close
12.40

Open Price
12.45

Today's Low / High

12.35 12.85

Bid Price (Qty.)12.70 (22576321)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.55 18.40

ISIN No	INE669E01016	Market Cap. ( in Cr. )	84433.99	P/BV	0.00	Book Value ( )	0.09
BSE Code	532822	52 Week High/Low ( )	18/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	17/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	12.83	12.89	12.13	12.38	292842868	3631280898
06/05/2024	13.25	13.30	12.73	12.82	147935734	1915887467
03/05/2024	13.33	13.47	13.01	13.19	211279878	2795900324
02/05/2024	13.25	13.49	13.11	13.22	165925040	2207004167