Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

Apr 30 BSE 7.12 ( -0.13 -1.79%)

Volume41033841

Prev. Close
7.25

Open Price
7.25

Today's Low / High

7.10 7.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.60 19.15

Apr 30 NSE 7.12( -0.12 -1.66%)

Volume395244551

Prev. Close
7.24

Open Price
7.25

Today's Low / High

7.10 7.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 19.18

ISIN No	INE669E01016	Market Cap. ( in Cr. )	77140.24	P/BV	-1.36	Book Value ( )	-5.24
BSE Code	532822	52 Week High/Low ( )	19/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	28/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	7.25	7.29	7.10	7.12	41033841	294488356
29/04/2025	7.52	7.53	7.22	7.25	44504000	326646330
28/04/2025	7.50	7.58	7.40	7.46	45752940	341994863
25/04/2025	7.96	8.20	7.44	7.47	126290874	974272948
24/04/2025	7.94	8.08	7.90	7.94	53169786	424845030
23/04/2025	7.99	8.05	7.67	8.02	81781487	646250147