Markets

Market Nav

You can view the annual results for the last 5 years.

May 30 BSE 291.60 ( -21.20 -6.78%)

Volume67511

Prev. Close
312.80

Open Price
314.00

Today's Low / High

288.10 318.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.70 450.45

May 30 NSE 291.80( -20.95 -6.70%)

Volume1044841

Prev. Close
312.75

Open Price
312.75

Today's Low / High

286.05 318.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.55 450.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	450.45	02/07/2024	210.70	07/04/2025
NSE	450.65	02/07/2024	213.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	330.10	26/05/2025	288.10	30/05/2025
23/05/2025	348.95	20/05/2025	323.90	23/05/2025
16/05/2025	350.70	14/05/2025	317.85	12/05/2025
09/05/2025	329.70	07/05/2025	284.75	06/05/2025
02/05/2025	309.85	30/04/2025	292.30	28/04/2025
25/04/2025	317.00	22/04/2025	288.90	25/04/2025
17/04/2025	305.80	17/04/2025	276.00	15/04/2025
11/04/2025	290.00	11/04/2025	210.70	07/04/2025
04/04/2025	294.00	03/04/2025	248.60	01/04/2025
28/03/2025	280.00	24/03/2025	251.00	28/03/2025
Showing Page : 1 of 6 Prev Next