Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Indo Count Industries Ltd.

GO

Jul 15, 11:34 BSE 292.50 (+ 8.40 2.96%)

Volume3895

Prev. Close
284.10

Open Price
284.65

Today's Low / High

284.45 293.40

Bid. Price (Qty.)292.05 (9)

Offer Price (Qty.)
292.40 (50)

52 Wk Low / High

210.70 438.75

Jul 15, 11:19 NSE 292.50(+ 9.10 3.21%)

Volume47352

Prev. Close
283.40

Open Price
283.50

Today's Low / High

283.50 293.20

Bid Price (Qty.)292.10 (9)

Offer Price (Qty.) 292.45 (4)

52 Wk Low / High

213.55 438.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.75	06/09/2024	210.70	07/04/2025
NSE	438.90	06/09/2024	213.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	285.80	14/07/2025	281.75	14/07/2025
11/07/2025	306.75	08/07/2025	284.25	11/07/2025
04/07/2025	300.70	30/06/2025	284.20	03/07/2025
27/06/2025	295.70	26/06/2025	267.20	23/06/2025
20/06/2025	278.20	17/06/2025	265.00	19/06/2025
13/06/2025	285.55	11/06/2025	268.00	09/06/2025
06/06/2025	282.80	04/06/2025	241.10	02/06/2025
30/05/2025	330.10	26/05/2025	288.10	30/05/2025
23/05/2025	348.95	20/05/2025	323.90	23/05/2025
16/05/2025	350.70	14/05/2025	317.85	12/05/2025
Showing Page : 1 of 6 Prev Next