Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Sep 03, 03:20 BSE 438.00 ( -9.65 -2.16%)

Volume33357

Prev. Close
447.65

Open Price
447.55

Today's Low / High

437.20 447.80

Bid. Price (Qty.)437.55 (22)

Offer Price (Qty.)
438.90 (164)

52 Wk Low / High

217.25 473.75

Sep 03, 03:59 NSE 437.35( -9.80 -2.19%)

Volume313057

Prev. Close
447.15

Open Price
448.00

Today's Low / High

435.00 448.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 437.35 (283)

52 Wk Low / High

216.90 474.65

ISIN No	INE483B01026	Market Cap. ( in Cr. )	8661.91	P/BV	3.58	Book Value ( )	122.11
BSE Code	521016	52 Week High/Low ( )	475/217	FV/ML	2/1	P/E(X)	68.38
NSE Code	ICILEQ	Book Closure	17/08/2026	EPS ( )	6.40	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2026	436.35	449.05	425.00	447.65	32628	14301063
01/09/2026	473.40	473.40	429.70	433.35	51699	23256779
31/08/2026	437.90	473.75	425.30	469.25	106558	48283742
28/08/2026	421.85	439.00	420.95	434.25	26260	11347057