Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Jul 17 BSE 389.00 ( -7.65 -1.93%)

Volume12777

Prev. Close
396.65

Open Price
395.00

Today's Low / High

384.45 396.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.25 463.80

Jul 17 NSE 389.30( -6.75 -1.70%)

Volume236726

Prev. Close
396.05

Open Price
395.45

Today's Low / High

384.20 396.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.90 463.80

ISIN No	INE483B01026	Market Cap. ( in Cr. )	7710.26	P/BV	3.27	Book Value ( )	118.92
BSE Code	521016	52 Week High/Low ( )	464/217	FV/ML	2/1	P/E(X)	60.87
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	6.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	395.00	396.40	384.45	389.00	12777	4964910
16/07/2026	406.90	408.05	393.30	396.65	20215	8038163
15/07/2026	408.20	419.30	393.50	398.00	45355	18419869
14/07/2026	410.05	420.70	401.00	402.75	19487	7996457
13/07/2026	413.65	428.95	404.95	413.15	27140	11308998