Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Jan 16 BSE 255.35 (+ 1.80 0.71%)

Volume5055

Prev. Close
253.55

Open Price
253.60

Today's Low / High

253.20 260.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.70 355.00

Jan 16 NSE 254.90(+ 1.35 0.53%)

Volume115499

Prev. Close
253.55

Open Price
254.00

Today's Low / High

252.35 259.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.55 355.50

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5048.41	P/BV	2.19	Book Value ( )	116.55
BSE Code	521016	52 Week High/Low ( )	356/214	FV/ML	2/1	P/E(X)	20.52
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	253.60	260.05	253.20	255.35	5055	1291406
14/01/2026	250.40	255.00	246.75	253.55	8711	2182767
13/01/2026	250.70	258.90	247.30	250.40	10090	2552891
12/01/2026	256.50	259.65	246.00	249.55	17306	4329008