Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Apr 17 BSE 276.45 (+ 6.65 2.46%)

Volume33406

Prev. Close
269.80

Open Price
277.95

Today's Low / High

269.50 278.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.25 350.70

Apr 17 NSE 275.85(+ 6.29 2.33%)

Volume465094

Prev. Close
269.56

Open Price
270.45

Today's Low / High

269.32 278.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.90 351.35

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5463.33	P/BV	2.34	Book Value ( )	117.78
BSE Code	521016	52 Week High/Low ( )	351/217	FV/ML	2/1	P/E(X)	22.21
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	277.95	278.50	269.50	276.45	33406	9163084
16/04/2026	263.00	272.80	257.55	269.80	32250	8607844
15/04/2026	250.05	264.00	247.75	262.85	29212	7523412
13/04/2026	244.00	247.20	240.95	243.15	14688	3572976