Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Jan 22, 04:01 BSE 235.15 (+ 0.05 0.02%)

Volume30201

Prev. Close
235.10

Open Price
240.15

Today's Low / High

230.00 255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.70 355.00

Jan 22, 03:59 NSE 232.50( -2.00 -0.85%)

Volume752415

Prev. Close
234.50

Open Price
239.00

Today's Low / High

230.00 255.70

Bid Price (Qty.)232.50 (7262)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.55 355.50

ISIN No	INE483B01026	Market Cap. ( in Cr. )	4604.76	P/BV	1.99	Book Value ( )	116.55
BSE Code	521016	52 Week High/Low ( )	356/214	FV/ML	2/1	P/E(X)	18.72
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/01/2026	240.15	255.00	230.00	232.75	30201	7278109
21/01/2026	240.60	243.85	233.00	235.10	18212	4327089
20/01/2026	249.50	249.50	238.70	240.60	6225	1515215
19/01/2026	249.05	253.85	247.25	249.50	7511	1875602
16/01/2026	253.60	260.05	253.20	255.35	5055	1291406