Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Jul 15, 11:04 BSE 292.00 (+ 7.90 2.78%)

Volume2858

Prev. Close
284.10

Open Price
284.65

Today's Low / High

284.45 293.40

Bid. Price (Qty.)291.95 (46)

Offer Price (Qty.)
292.50 (92)

52 Wk Low / High

210.70 438.75

Jul 15, 10:54 NSE 292.55(+ 9.15 3.23%)

Volume36837

Prev. Close
283.40

Open Price
283.50

Today's Low / High

283.50 293.00

Bid Price (Qty.)292.50 (42)

Offer Price (Qty.) 292.85 (49)

52 Wk Low / High

213.55 438.90

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5794.08	P/BV	2.64	Book Value ( )	110.99
BSE Code	521016	52 Week High/Low ( )	439/214	FV/ML	2/1	P/E(X)	23.55
NSE Code	ICILEQ	Book Closure	01/08/2024	EPS ( )	12.42	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	283.05	285.80	281.75	284.10	8454	2397588
11/07/2025	291.00	292.90	284.25	286.45	6890	1979393
10/07/2025	296.65	296.70	289.15	291.00	3662	1070030
09/07/2025	291.70	298.25	289.15	294.65	6713	1967509
08/07/2025	295.00	306.75	289.05	291.75	56008	16630460