Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Jun 24, 03:07 BSE 280.60 (+ 5.55 2.02%)

Volume2738

Prev. Close
275.05

Open Price
277.50

Today's Low / High

277.00 280.60

Bid. Price (Qty.)279.80 (171)

Offer Price (Qty.)
280.55 (7)

52 Wk Low / High

210.70 450.45

Jun 24, 02:54 NSE 280.35(+ 5.15 1.87%)

Volume143057

Prev. Close
275.20

Open Price
277.50

Today's Low / High

276.20 281.00

Bid Price (Qty.)280.15 (36)

Offer Price (Qty.) 280.45 (1)

52 Wk Low / High

213.55 450.65

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5552.45	P/BV	2.53	Book Value ( )	110.99
BSE Code	521016	52 Week High/Low ( )	451/214	FV/ML	2/1	P/E(X)	22.57
NSE Code	ICILEQ	Book Closure	01/08/2024	EPS ( )	12.42	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	269.80	277.90	267.20	275.05	10769	2953191
20/06/2025	270.25	272.70	269.95	271.85	2979	807326
19/06/2025	265.00	271.55	265.00	269.95	10406	2805404
18/06/2025	269.55	275.40	265.05	269.40	12329	3325045
17/06/2025	269.50	278.20	269.00	269.50	13489	3676976