Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Dec 04, 03:23 BSE 312.00 (+ 3.45 1.12%)

Volume9340

Prev. Close
308.55

Open Price
305.40

Today's Low / High

305.40 318.25

Bid. Price (Qty.)311.90 (719)

Offer Price (Qty.)
313.00 (100)

52 Wk Low / High

210.70 423.40

Dec 04, 03:04 NSE 317.00(+ 6.60 2.13%)

Volume155309

Prev. Close
310.40

Open Price
307.00

Today's Low / High

307.00 319.30

Bid Price (Qty.)316.80 (29)

Offer Price (Qty.) 317.00 (3013)

52 Wk Low / High

213.55 423.95

ISIN No	INE483B01026	Market Cap. ( in Cr. )	6278.32	P/BV	2.76	Book Value ( )	115.00
BSE Code	521016	52 Week High/Low ( )	424/214	FV/ML	2/1	P/E(X)	25.52
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	313.50	315.95	307.10	308.55	11926	3699102
02/12/2025	320.60	320.60	311.25	313.35	14064	4416795
01/12/2025	325.05	325.95	317.05	320.55	16452	5280662
28/11/2025	310.00	326.00	308.85	323.95	40311	12928297
27/11/2025	311.45	313.15	309.10	310.00	8233	2558576