Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 15, 02:28 BSE 290.10 (+ 6.00 2.11%)

Volume7362

Prev. Close
284.10

Open Price
284.65

Today's Low / High

284.45 293.40

Bid. Price (Qty.)290.15 (137)

Offer Price (Qty.)
291.10 (42)

52 Wk Low / High

210.70 438.75

Jul 15, 02:14 NSE 291.70(+ 8.30 2.93%)

Volume156106

Prev. Close
283.40

Open Price
283.50

Today's Low / High

283.50 293.20

Bid Price (Qty.)291.35 (3)

Offer Price (Qty.) 291.80 (94)

52 Wk Low / High

213.55 438.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.75	06/09/2024	210.70	07/04/2025
NSE	438.90	06/09/2024	213.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	285.80	14/07/2025	281.75	14/07/2025
11/07/2025	306.75	08/07/2025	284.25	11/07/2025
04/07/2025	300.70	30/06/2025	284.20	03/07/2025
27/06/2025	295.70	26/06/2025	267.20	23/06/2025
20/06/2025	278.20	17/06/2025	265.00	19/06/2025
13/06/2025	285.55	11/06/2025	268.00	09/06/2025
06/06/2025	282.80	04/06/2025	241.10	02/06/2025
30/05/2025	330.10	26/05/2025	288.10	30/05/2025
23/05/2025	348.95	20/05/2025	323.90	23/05/2025
16/05/2025	350.70	14/05/2025	317.85	12/05/2025
Showing Page : 1 of 6 Prev Next