Markets

Market Nav

You can view the balance sheet for the last 5 years.

Sep 08, 04:01 BSE 1570.55 (+ 28.20 1.83%)

Volume132026

Prev. Close
1542.35

Open Price
1540.15

Today's Low / High

1540.15 1687.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.70 1935.00

Sep 08, 03:56 NSE 1578.30(+ 36.30 2.35%)

Volume2450937

Prev. Close
1542.00

Open Price
1549.80

Today's Low / High

1549.80 1687.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1578.30 (598)

52 Wk Low / High

996.00 1928.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,935.00	05/09/2024	985.70	07/04/2025
NSE	1,928.00	05/09/2024	996.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,621.95	04/09/2025	1,303.35	01/09/2025
29/08/2025	1,469.95	25/08/2025	1,302.85	29/08/2025
22/08/2025	1,480.00	21/08/2025	1,429.20	22/08/2025
14/08/2025	1,484.40	14/08/2025	1,349.25	11/08/2025
08/08/2025	1,442.65	04/08/2025	1,322.00	05/08/2025
01/08/2025	1,429.90	01/08/2025	1,301.20	31/07/2025
25/07/2025	1,457.00	23/07/2025	1,353.50	25/07/2025
18/07/2025	1,431.70	16/07/2025	1,312.00	14/07/2025
11/07/2025	1,440.00	07/07/2025	1,314.80	10/07/2025
04/07/2025	1,508.00	30/06/2025	1,375.95	01/07/2025
Showing Page : 1 of 6 Prev Next