Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

TBO Tek Ltd.

GO

Apr 02 BSE 1093.65 ( -0.95 -0.09%)

Volume2352

Prev. Close
1094.60

Open Price
1063.00

Today's Low / High

1058.40 1104.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.70 1764.00

Apr 02 NSE 1093.10( -0.80 -0.07%)

Volume51089

Prev. Close
1093.90

Open Price
1087.80

Today's Low / High

1057.40 1106.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

996.00 1764.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,764.00	21/11/2025	985.70	07/04/2025
NSE	1,764.80	21/11/2025	996.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1,110.10	01/04/2026	1,050.60	30/03/2026
27/03/2026	1,124.90	25/03/2026	1,005.50	23/03/2026
20/03/2026	1,206.20	18/03/2026	1,063.10	20/03/2026
13/03/2026	1,249.00	12/03/2026	1,129.75	09/03/2026
06/03/2026	1,200.00	02/03/2026	1,090.00	05/03/2026
27/02/2026	1,378.50	23/02/2026	1,208.25	27/02/2026
20/02/2026	1,485.00	16/02/2026	1,341.00	20/02/2026
13/02/2026	1,597.90	11/02/2026	1,391.00	13/02/2026
06/02/2026	1,483.95	06/02/2026	1,345.00	02/02/2026
30/01/2026	1,439.95	27/01/2026	1,328.40	30/01/2026
Showing Page : 1 of 6 Prev Next