Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TBO Tek Ltd.

GO

Dec 12 BSE 1657.85 (+ 13.70 0.83%)

Volume817

Prev. Close
1644.15

Open Price
1644.20

Today's Low / High

1643.60 1670.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.70 1844.55

Dec 12 NSE 1659.20(+ 13.60 0.83%)

Volume35277

Prev. Close
1645.60

Open Price
1645.50

Today's Low / High

1640.60 1673.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

996.00 1845.55

ISIN No	INE673O01025	Market Cap. ( in Cr. )	18016.89	P/BV	16.75	Book Value ( )	99.08
BSE Code	544174	52 Week High/Low ( )	1846/996	FV/ML	1/1	P/E(X)	78.37
NSE Code	TBOTEKEQ	Book Closure		EPS ( )	21.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1644.20	1670.95	1643.60	1657.85	817	1354923
11/12/2025	1660.55	1660.55	1626.05	1644.15	1230	2024000
10/12/2025	1648.00	1680.10	1648.00	1669.35	5124	8530424
09/12/2025	1578.85	1679.00	1578.85	1657.15	5196	8492811
08/12/2025	1624.30	1629.70	1574.15	1606.30	9763	15607834