Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TBO Tek Ltd.

GO

Apr 02 BSE 1093.65 ( -0.95 -0.09%)

Volume2352

Prev. Close
1094.60

Open Price
1063.00

Today's Low / High

1058.40 1104.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.70 1764.00

Apr 02 NSE 1093.10( -0.80 -0.07%)

Volume51089

Prev. Close
1093.90

Open Price
1087.80

Today's Low / High

1057.40 1106.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

996.00 1764.80

ISIN No	INE673O01025	Market Cap. ( in Cr. )	11869.73	P/BV	8.24	Book Value ( )	132.58
BSE Code	544174	52 Week High/Low ( )	1765/996	FV/ML	1/1	P/E(X)	51.63
NSE Code	TBOTEKEQ	Book Closure		EPS ( )	21.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1063.00	1104.85	1058.40	1093.65	2352	2536092
01/04/2026	1080.30	1110.10	1068.20	1094.60	24934	27134264
30/03/2026	1085.15	1095.35	1050.60	1057.60	8164	8730202