Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 01:43 BSE 1698.90 (+ 41.05 2.48%)

Volume7644

Prev. Close
1657.85

Open Price
1705.80

Today's Low / High

1663.90 1709.00

Bid. Price (Qty.)1696.30 (24)

Offer Price (Qty.)
1698.75 (27)

52 Wk Low / High

985.70 1844.55

Dec 15, 01:34 NSE 1698.80(+ 39.60 2.39%)

Volume272034

Prev. Close
1659.20

Open Price
1713.10

Today's Low / High

1660.50 1713.10

Bid Price (Qty.)1698.40 (1)

Offer Price (Qty.) 1698.80 (2)

52 Wk Low / High

996.00 1845.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,844.55	06/01/2025	985.70	07/04/2025
NSE	1,845.55	06/01/2025	996.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,680.10	10/12/2025	1,574.15	08/12/2025
05/12/2025	1,729.05	03/12/2025	1,602.10	05/12/2025
28/11/2025	1,754.00	24/11/2025	1,637.15	28/11/2025
21/11/2025	1,764.00	21/11/2025	1,555.00	17/11/2025
14/11/2025	1,647.00	10/11/2025	1,542.65	13/11/2025
07/11/2025	1,669.10	04/11/2025	1,471.00	03/11/2025
31/10/2025	1,622.35	27/10/2025	1,471.00	31/10/2025
24/10/2025	1,630.00	23/10/2025	1,562.80	21/10/2025
17/10/2025	1,591.65	16/10/2025	1,475.05	15/10/2025
10/10/2025	1,603.60	06/10/2025	1,526.35	09/10/2025
Showing Page : 1 of 6 Prev Next