Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Bharat Rasayan Ltd.

GO

Oct 28, 02:57 BSE 11068.00 (+ 118.35 1.08%)

Volume1141

Prev. Close
10949.65

Open Price
10948.95

Today's Low / High

10948.95 11140.00

Bid. Price (Qty.)11061.95 (1)

Offer Price (Qty.)
11075.00 (8)

52 Wk Low / High

8807.45 12550.00

Oct 28, 02:44 NSE 10996.50(+ 88.50 0.81%)

Volume16083

Prev. Close
10908.00

Open Price
10940.00

Today's Low / High

10940.00 11158.50

Bid Price (Qty.)10984.00 (4)

Offer Price (Qty.) 10996.00 (3)

52 Wk Low / High

8798.50 12300.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,550.00	07/11/2024	8,807.45	29/05/2025
NSE	12,300.00	06/11/2024	8,798.50	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	11,250.00	27/10/2025	10,661.95	27/10/2025
24/10/2025	12,121.00	24/10/2025	9,855.00	20/10/2025
17/10/2025	10,066.50	17/10/2025	9,350.00	14/10/2025
10/10/2025	9,999.95	08/10/2025	9,572.15	09/10/2025
03/10/2025	10,249.00	29/09/2025	9,864.25	30/09/2025
26/09/2025	10,184.50	23/09/2025	9,887.00	22/09/2025
19/09/2025	10,225.00	15/09/2025	9,913.00	19/09/2025
12/09/2025	10,306.20	10/09/2025	9,710.05	08/09/2025
05/09/2025	10,388.95	03/09/2025	10,001.00	05/09/2025
29/08/2025	10,550.05	25/08/2025	10,001.00	29/08/2025
Showing Page : 1 of 6 Prev Next