Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Rasayan Ltd.

GO

Oct 28, 03:02 BSE 11089.00 (+ 139.35 1.27%)

Volume1171

Prev. Close
10949.65

Open Price
10948.95

Today's Low / High

10948.95 11140.00

Bid. Price (Qty.)11063.40 (7)

Offer Price (Qty.)
11089.05 (4)

52 Wk Low / High

8807.45 12550.00

Oct 28, 02:49 NSE 10999.00(+ 91.00 0.83%)

Volume16175

Prev. Close
10908.00

Open Price
10940.00

Today's Low / High

10940.00 11158.50

Bid Price (Qty.)11002.00 (22)

Offer Price (Qty.) 11010.50 (2)

52 Wk Low / High

8798.50 12300.00

ISIN No	INE838B01013	Market Cap. ( in Cr. )	4570.38	P/BV	4.30	Book Value ( )	2,560.81
BSE Code	590021	52 Week High/Low ( )	12300/8799	FV/ML	10/1	P/E(X)	32.43
NSE Code	BHARATRASEQ	Book Closure	12/09/2025	EPS ( )	339.14	Div Yield (%)	0.01

No Data Available