Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 9662.65 (+ 67.10 0.70%)

Volume356

Prev. Close
9595.55

Open Price
9533.70

Today's Low / High

9382.10 9800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8351.05 10525.00

May 15 NSE 9633.65(+ 54.10 0.56%)

Volume3470

Prev. Close
9579.55

Open Price
9530.00

Today's Low / High

9430.00 9960.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8332.75 10599.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,525.00	29/05/2023	8,351.05	13/03/2024
NSE	10,599.00	29/05/2023	8,332.75	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	9,959.00	14/05/2024	9,101.00	13/05/2024
10/05/2024	9,553.90	09/05/2024	9,061.00	10/05/2024
03/05/2024	10,100.15	30/04/2024	9,400.00	03/05/2024
26/04/2024	9,858.65	24/04/2024	9,431.15	22/04/2024
19/04/2024	9,700.00	18/04/2024	9,101.55	15/04/2024
12/04/2024	9,644.85	12/04/2024	8,740.00	09/04/2024
05/04/2024	9,200.00	05/04/2024	8,476.55	02/04/2024
28/03/2024	8,749.95	26/03/2024	8,463.65	28/03/2024
22/03/2024	8,858.95	20/03/2024	8,625.00	18/03/2024
15/03/2024	9,299.95	15/03/2024	8,351.05	13/03/2024
Showing Page : 1 of 6 Prev Next