media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Igarashi Motors India Ltd.

GO

Apr 29, 04:01 BSE 568.50 (+ 25.90 4.77%)

Volume32448

Prev. Close
542.60

Open Price
544.15

Today's Low / High

541.50 573.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.50 691.65

Apr 29, 04:03 NSE 568.50(+ 27.70 5.12%)

Volume263844

Prev. Close
540.80

Open Price
544.70

Today's Low / High

542.05 574.85

Bid Price (Qty.)568.50 (2448)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.30 692.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.65	19/10/2023	364.50	27/04/2023
NSE	692.50	19/10/2023	363.30	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	546.00	26/04/2024	474.10	23/04/2024
19/04/2024	494.65	19/04/2024	427.95	16/04/2024
12/04/2024	468.70	08/04/2024	444.80	09/04/2024
05/04/2024	469.00	05/04/2024	414.85	01/04/2024
28/03/2024	428.90	26/03/2024	407.95	27/03/2024
22/03/2024	436.45	18/03/2024	406.40	20/03/2024
15/03/2024	470.65	11/03/2024	409.25	14/03/2024
07/03/2024	494.95	04/03/2024	454.95	06/03/2024
02/03/2024	509.55	26/02/2024	466.25	29/02/2024
23/02/2024	525.00	23/02/2024	480.00	22/02/2024
Showing Page : 1 of 6 Prev Next