media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Igarashi Motors India Ltd.

GO

May 13 BSE 512.90 (+ 9.80 1.95%)

Volume5491

Prev. Close
503.10

Open Price
508.85

Today's Low / High

486.20 518.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

406.40 691.65

May 13 NSE 511.85(+ 9.05 1.80%)

Volume41001

Prev. Close
502.80

Open Price
502.05

Today's Low / High

485.80 519.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

402.00 692.50

ISIN No	INE188B01013	Market Cap. ( in Cr. )	1611.05	P/BV	3.67	Book Value ( )	139.65
BSE Code	517380	52 Week High/Low ( )	693/402	FV/ML	10/1	P/E(X)	307.60
NSE Code	IGARASHIEQ	Book Closure	09/08/2023	EPS ( )	1.66	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	508.85	518.60	486.20	512.90	5491	2732220
10/05/2024	498.70	512.00	489.85	503.10	2992	1508789
09/05/2024	522.05	522.05	487.10	488.90	3529	1774435
08/05/2024	523.05	526.50	497.00	521.80	3530	1816456