Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:29 BSE 523.00 (+ 3.20 0.62%)

Volume724

Prev. Close
519.80

Open Price
522.35

Today's Low / High

520.00 531.15

Bid. Price (Qty.)521.70 (1)

Offer Price (Qty.)
522.95 (6)

52 Wk Low / High

406.40 691.65

May 15, 01:19 NSE 522.00(+ 0.45 0.09%)

Volume27311

Prev. Close
521.55

Open Price
522.00

Today's Low / High

519.10 533.30

Bid Price (Qty.)521.95 (2)

Offer Price (Qty.) 522.70 (1)

52 Wk Low / High

402.00 692.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.65	19/10/2023	406.40	20/03/2024
NSE	692.50	19/10/2023	402.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	524.85	14/05/2024	486.20	13/05/2024
10/05/2024	545.80	06/05/2024	487.10	09/05/2024
03/05/2024	573.00	30/04/2024	517.00	03/05/2024
26/04/2024	546.00	26/04/2024	474.10	23/04/2024
19/04/2024	494.65	19/04/2024	427.95	16/04/2024
12/04/2024	468.70	08/04/2024	444.80	09/04/2024
05/04/2024	469.00	05/04/2024	414.85	01/04/2024
28/03/2024	428.90	26/03/2024	407.95	27/03/2024
22/03/2024	436.45	18/03/2024	406.40	20/03/2024
15/03/2024	470.65	11/03/2024	409.25	14/03/2024
Showing Page : 1 of 6 Prev Next