Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Lakshmi Precision Screws Ltd.

GO

Oct 29 BSE 5.59 ( -0.29 -4.93%)

Volume620

Prev. Close
5.88

Open Price
5.88

Today's Low / High

5.59 5.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.87 7.64

Oct 30, 03:31 NSE 5.20( -0.28 -5.11%)

Volume6000

Prev. Close
5.48

Open Price
5.45

Today's Low / High

5.20 5.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.88 7.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.64	13/08/2025	3.87	27/03/2025
NSE	7.64	13/08/2025	3.88	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	5.88	29/10/2025	5.59	29/10/2025
24/10/2025	6.14	24/10/2025	5.58	24/10/2025
17/10/2025	6.05	14/10/2025	5.38	13/10/2025
10/10/2025	6.19	06/10/2025	5.66	07/10/2025
03/10/2025	6.24	03/10/2025	5.95	01/10/2025
12/09/2025	6.26	08/09/2025	6.26	08/09/2025
22/08/2025	6.58	18/08/2025	6.58	18/08/2025
14/08/2025	7.64	13/08/2025	6.65	11/08/2025
08/08/2025	6.66	08/08/2025	5.91	04/08/2025
01/08/2025	5.83	31/07/2025	5.30	29/07/2025
Showing Page : 1 of 5 Prev Next