Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lakshmi Precision Screws Ltd.

GO

Oct 29 BSE 5.59 ( -0.29 -4.93%)

Volume620

Prev. Close
5.88

Open Price
5.88

Today's Low / High

5.59 5.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.87 7.64

Oct 30, 03:31 NSE 5.20( -0.28 -5.11%)

Volume6000

Prev. Close
5.48

Open Price
5.45

Today's Low / High

5.20 5.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.88 7.64

ISIN No	INE651C01018	Market Cap. ( in Cr. )	5.69	P/BV	0.22	Book Value ( )	23.59
BSE Code	506079	52 Week High/Low ( )	8/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	LAKPREBZ	Book Closure	29/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	5.88	5.88	5.59	5.59	620	3494
27/10/2025	5.84	5.88	5.84	5.88	3200	18767
24/10/2025	5.58	6.14	5.58	6.14	1050	5887