Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lakshmi Precision Screws Ltd.

GO

Dec 18 BSE 5.49 (+ 0.00 0.00%)

Volume200

Prev. Close
5.49

Open Price
5.50

Today's Low / High

5.49 5.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.87 7.64

Dec 19 NSE 5.04( -0.25 -4.73%)

Volume5278

Prev. Close
5.29

Open Price
5.05

Today's Low / High

5.03 5.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.88 7.64

ISIN No	INE651C01018	Market Cap. ( in Cr. )	5.51	P/BV	0.21	Book Value ( )	23.59
BSE Code	506079	52 Week High/Low ( )	8/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	LAKPREBZ	Book Closure	29/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	5.50	5.50	5.49	5.49	200	1099
15/12/2025	5.49	5.49	5.49	5.49	125	686