media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lakshmi Precision Screws Ltd.

GO

May 17 BSE 4.37 ( -0.21 -4.59%)

Volume260

Prev. Close
4.58

Open Price
4.58

Today's Low / High

4.36 4.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.15 7.24

May 18 NSE 4.25(+ 0.00 0.00%)

Volume610

Prev. Close
4.25

Open Price
4.20

Today's Low / High

4.15 4.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.70 6.90

ISIN No	INE651C01018	Market Cap. ( in Cr. )	4.65	P/BV	0.18	Book Value ( )	23.59
BSE Code	506079	52 Week High/Low ( )	7/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	LAKPREBZ	Book Closure	29/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	4.58	4.58	4.36	4.37	260	1134
16/05/2024	4.74	4.74	4.37	4.58	237	1084
15/05/2024	4.99	4.99	4.54	4.54	2424	11488
13/05/2024	4.68	4.68	4.68	4.68	1	4