Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 4.37 ( -0.21 -4.59%)

Volume260

Prev. Close
4.58

Open Price
4.58

Today's Low / High

4.36 4.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.15 7.24

May 18 NSE 4.25(+ 0.00 0.00%)

Volume610

Prev. Close
4.25

Open Price
4.20

Today's Low / High

4.15 4.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.70 6.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.24	15/01/2024	4.15	13/06/2023
NSE	6.90	08/01/2024	3.70	03/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.99	15/05/2024	4.36	17/05/2024
10/05/2024	4.69	06/05/2024	4.32	08/05/2024
03/05/2024	4.80	02/05/2024	4.46	03/05/2024
26/04/2024	4.52	25/04/2024	4.18	24/04/2024
19/04/2024	4.86	16/04/2024	4.39	19/04/2024
12/04/2024	4.93	10/04/2024	4.50	08/04/2024
05/04/2024	4.98	01/04/2024	4.31	02/04/2024
28/03/2024	4.97	26/03/2024	4.52	27/03/2024
22/03/2024	4.97	22/03/2024	4.72	21/03/2024
15/03/2024	5.30	11/03/2024	4.91	13/03/2024
Showing Page : 1 of 5 Prev Next