media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Sanghvi Movers Ltd.

GO

Apr 29, 03:07 BSE 1328.95 ( -20.75 -1.54%)

Volume6504

Prev. Close
1349.70

Open Price
1332.50

Today's Low / High

1320.35 1375.00

Bid. Price (Qty.)1329.30 (3)

Offer Price (Qty.)
1330.95 (1)

52 Wk Low / High

366.15 1430.00

Apr 29, 02:54 NSE 1326.95( -23.05 -1.71%)

Volume126728

Prev. Close
1350.00

Open Price
1361.25

Today's Low / High

1320.05 1376.30

Bid Price (Qty.)1325.65 (15)

Offer Price (Qty.) 1326.95 (3)

52 Wk Low / High

366.10 1432.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,430.00	24/04/2024	366.15	25/05/2023
NSE	1,432.95	24/04/2024	366.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,430.00	24/04/2024	1,272.80	23/04/2024
19/04/2024	1,371.00	16/04/2024	1,210.00	15/04/2024
12/04/2024	1,346.00	08/04/2024	1,265.00	12/04/2024
05/04/2024	1,393.15	01/04/2024	1,302.65	05/04/2024
28/03/2024	1,400.00	28/03/2024	1,158.10	26/03/2024
22/03/2024	1,193.45	21/03/2024	1,012.10	19/03/2024
15/03/2024	1,110.90	11/03/2024	944.30	13/03/2024
07/03/2024	1,139.40	04/03/2024	997.10	06/03/2024
02/03/2024	1,250.00	01/03/2024	1,091.35	29/02/2024
23/02/2024	1,232.25	20/02/2024	1,115.15	19/02/2024
Showing Page : 1 of 6 Prev Next