Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 1440.45 (+ 90.95 6.74%)

Volume103017

Prev. Close
1349.50

Open Price
1359.65

Today's Low / High

1324.95 1448.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 1448.00

May 15 NSE 1441.35(+ 96.60 7.18%)

Volume792289

Prev. Close
1344.75

Open Price
1348.00

Today's Low / High

1325.05 1450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.10 1450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,448.00	15/05/2024	366.15	25/05/2023
NSE	1,450.00	15/05/2024	366.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1,448.00	15/05/2024	1,242.65	13/05/2024
10/05/2024	1,420.00	08/05/2024	1,245.00	10/05/2024
03/05/2024	1,375.00	29/04/2024	1,277.45	03/05/2024
26/04/2024	1,430.00	24/04/2024	1,272.80	23/04/2024
19/04/2024	1,371.00	16/04/2024	1,210.00	15/04/2024
12/04/2024	1,346.00	08/04/2024	1,265.00	12/04/2024
05/04/2024	1,393.15	01/04/2024	1,302.65	05/04/2024
28/03/2024	1,400.00	28/03/2024	1,158.10	26/03/2024
22/03/2024	1,193.45	21/03/2024	1,012.10	19/03/2024
15/03/2024	1,110.90	11/03/2024	944.30	13/03/2024
Showing Page : 1 of 6 Prev Next