media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

May 13 BSE 1281.30 ( -21.50 -1.65%)

Volume24163

Prev. Close
1302.80

Open Price
1321.95

Today's Low / High

1242.65 1321.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 1430.00

May 13 NSE 1284.00( -16.75 -1.29%)

Volume156842

Prev. Close
1300.75

Open Price
1304.95

Today's Low / High

1244.00 1309.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.10 1432.95

ISIN No	INE989A01024	Market Cap. ( in Cr. )	5558.18	P/BV	6.60	Book Value ( )	194.45
BSE Code	530073	52 Week High/Low ( )	1433/366	FV/ML	2/1	P/E(X)	49.60
NSE Code	SANGHVIMOVEQ	Book Closure	04/08/2023	EPS ( )	25.89	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1321.95	1321.95	1242.65	1281.30	24163	30594212
10/05/2024	1343.95	1343.95	1245.00	1302.80	19113	24511132
09/05/2024	1379.95	1379.95	1252.60	1261.70	42066	54184473
08/05/2024	1306.10	1420.00	1306.10	1333.20	41450	56725590