Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

ABB India Ltd.

GO

Jan 22, 02:09 BSE 4744.50 (+ 38.15 0.81%)

Volume1983

Prev. Close
4706.35

Open Price
4720.15

Today's Low / High

4720.00 4806.45

Bid. Price (Qty.)4739.60 (14)

Offer Price (Qty.)
4745.20 (8)

52 Wk Low / High

4590.05 6556.80

Jan 22, 01:59 NSE 4740.50(+ 33.00 0.70%)

Volume104291

Prev. Close
4707.50

Open Price
4725.00

Today's Low / High

4719.00 4807.00

Bid Price (Qty.)4738.50 (17)

Offer Price (Qty.) 4739.50 (4)

52 Wk Low / High

4637.50 6542.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,556.80	21/01/2025	4,590.05	07/04/2025
NSE	6,542.20	21/01/2025	4,637.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	4,932.55	19/01/2026	4,640.50	21/01/2026
16/01/2026	5,080.20	13/01/2026	4,856.50	16/01/2026
09/01/2026	5,370.00	08/01/2026	4,981.00	08/01/2026
02/01/2026	5,220.00	02/01/2026	5,104.80	30/12/2025
31/12/2025	5,213.95	29/12/2025	5,104.80	30/12/2025
26/12/2025	5,263.80	24/12/2025	5,141.30	26/12/2025
19/12/2025	5,299.00	15/12/2025	5,080.00	18/12/2025
12/12/2025	5,299.00	12/12/2025	4,982.80	09/12/2025
05/12/2025	5,239.80	01/12/2025	5,088.50	03/12/2025
28/11/2025	5,263.60	28/11/2025	5,029.50	24/11/2025
Showing Page : 1 of 6 Prev Next