media

Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

ABB India Ltd.

GO

May 03 BSE 6698.75 (+ 19.40 0.29%)

Volume9821

Prev. Close
6679.35

Open Price
6729.00

Today's Low / High

6634.40 6788.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3463.20 6788.80

May 03 NSE 6698.55(+ 16.05 0.24%)

Volume337954

Prev. Close
6682.50

Open Price
6709.85

Today's Low / High

6638.10 6790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3455.00 6790.00

ISIN No	INE117A01022	Market Cap. ( in Cr. )	141947.88	P/BV	23.88	Book Value ( )	280.53
BSE Code	500002	52 Week High/Low ( )	6790/3455	FV/ML	2/1	P/E(X)	114.29
NSE Code	ABBEQ	Book Closure	11/05/2024	EPS ( )	58.61	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	6729.00	6788.80	6634.40	6698.75	9821	65898569
02/05/2024	6591.65	6747.70	6550.00	6679.35	15550	103720179
30/04/2024	6476.00	6642.85	6466.00	6542.35	9130	59881923
29/04/2024	6499.30	6499.30	6350.00	6451.70	5564	35643120