Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Aug 20, 11:37 BSE 5129.95 (+ 63.35 1.25%)

Volume6168

Prev. Close
5066.60

Open Price
5099.75

Today's Low / High

5072.00 5139.50

Bid. Price (Qty.)5125.05 (8)

Offer Price (Qty.)
5129.20 (2)

52 Wk Low / High

4590.05 8941.45

Aug 20, 11:24 NSE 5132.00(+ 64.00 1.26%)

Volume153015

Prev. Close
5068.00

Open Price
5084.00

Today's Low / High

5070.00 5140.50

Bid Price (Qty.)5131.00 (23)

Offer Price (Qty.) 5132.00 (136)

52 Wk Low / High

4684.45 8940.60

ISIN No	INE117A01022	Market Cap. ( in Cr. )	108751.38	P/BV	16.04	Book Value ( )	320.05
BSE Code	500002	52 Week High/Low ( )	8941/4684	FV/ML	2/1	P/E(X)	58.10
NSE Code	ABBEQ	Book Closure	08/08/2025	EPS ( )	88.32	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	5037.70	5080.20	5008.85	5066.60	8987	45406506
18/08/2025	5099.55	5099.55	5002.95	5037.70	26543	133673161
14/08/2025	5090.05	5100.00	5021.90	5028.70	10797	54547235
13/08/2025	5072.35	5102.45	5040.00	5087.20	19873	101006803