Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Mar 17, 03:45 BSE 6292.55 (+ 73.95 1.19%)

Volume14938

Prev. Close
6218.60

Open Price
6218.65

Today's Low / High

6179.80 6336.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
6312.00 (8)

52 Wk Low / High

4590.05 6555.00

Mar 17, 03:30 NSE 6310.50(+ 92.50 1.49%)

Volume297042

Prev. Close
6218.00

Open Price
6237.50

Today's Low / High

6176.50 6337.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4637.50 6554.00

ISIN No	INE117A01022	Market Cap. ( in Cr. )	133724.78	P/BV	17.07	Book Value ( )	369.78
BSE Code	500002	52 Week High/Low ( )	6554/4638	FV/ML	2/1	P/E(X)	80.16
NSE Code	ABBEQ	Book Closure	08/08/2025	EPS ( )	78.73	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	6402.05	6412.00	6164.55	6218.60	26950	168230921
13/03/2026	6413.65	6555.00	6337.40	6394.60	111497	716188337
12/03/2026	6249.95	6430.00	6145.05	6412.50	107201	674147304
11/03/2026	6216.75	6322.00	6184.50	6280.50	20414	128295302
10/03/2026	6049.95	6250.00	6028.05	6223.45	59553	367292134