Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

May 08 BSE 7009.05 ( -180.35 -2.51%)

Volume21192

Prev. Close
7189.40

Open Price
7211.80

Today's Low / High

6990.05 7211.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4640.50 7824.95

May 08 NSE 7012.50( -175.50 -2.44%)

Volume443952

Prev. Close
7188.00

Open Price
7210.00

Today's Low / High

6991.50 7210.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4637.50 7822.50

ISIN No	INE117A01022	Market Cap. ( in Cr. )	148600.75	P/BV	18.96	Book Value ( )	369.78
BSE Code	500002	52 Week High/Low ( )	7823/4638	FV/ML	2/1	P/E(X)	89.08
NSE Code	ABBEQ	Book Closure	02/05/2026	EPS ( )	78.73	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	7211.80	7211.80	6990.05	7009.05	21192	149905058
07/05/2026	7254.40	7270.60	7000.05	7189.40	10418	74633954
06/05/2026	7350.15	7365.00	7133.05	7180.75	16927	121930075
05/05/2026	7308.75	7346.90	7215.05	7329.30	10348	75435131
04/05/2026	7279.95	7358.35	7190.00	7245.55	7476	54431349