Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Dec 05 BSE 5171.35 (+ 0.80 0.02%)

Volume2323

Prev. Close
5170.55

Open Price
5189.20

Today's Low / High

5146.00 5190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 7959.90

Dec 05 NSE 5173.50(+ 1.00 0.02%)

Volume99564

Prev. Close
5172.50

Open Price
5172.50

Today's Low / High

5140.50 5194.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4684.45 7960.00

ISIN No	INE117A01022	Market Cap. ( in Cr. )	109630.80	P/BV	15.49	Book Value ( )	333.89
BSE Code	500002	52 Week High/Low ( )	7960/4684	FV/ML	2/1	P/E(X)	58.57
NSE Code	ABBEQ	Book Closure	08/08/2025	EPS ( )	88.32	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	5189.20	5190.00	5146.00	5171.35	2323	12000183
04/12/2025	5122.40	5180.00	5095.00	5170.55	3640	18759743
03/12/2025	5182.65	5182.65	5088.50	5124.15	2699	13832045
02/12/2025	5184.00	5216.40	5158.65	5182.65	2972	15400207
01/12/2025	5239.80	5239.80	5150.45	5187.90	3720	19253479
28/11/2025	5242.30	5263.60	5170.00	5172.60	8070	42073370