Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Jan 22, 12:47 BSE 4748.95 (+ 42.60 0.91%)

Volume1812

Prev. Close
4706.35

Open Price
4720.15

Today's Low / High

4720.15 4806.45

Bid. Price (Qty.)4743.15 (1)

Offer Price (Qty.)
4748.90 (5)

52 Wk Low / High

4590.05 6556.80

Jan 22, 12:34 NSE 4756.50(+ 49.00 1.04%)

Volume89582

Prev. Close
4707.50

Open Price
4725.00

Today's Low / High

4721.00 4807.00

Bid Price (Qty.)4756.00 (27)

Offer Price (Qty.) 4758.00 (2)

52 Wk Low / High

4637.50 6542.20

ISIN No	INE117A01022	Market Cap. ( in Cr. )	100794.22	P/BV	14.25	Book Value ( )	333.89
BSE Code	500002	52 Week High/Low ( )	6542/4638	FV/ML	2/1	P/E(X)	53.85
NSE Code	ABBEQ	Book Closure	08/08/2025	EPS ( )	88.32	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/01/2026	4691.00	4750.65	4640.50	4706.35	11704	54864313
20/01/2026	4864.95	4864.95	4675.00	4693.30	7781	36768405
19/01/2026	4896.00	4932.55	4839.05	4861.55	6284	30548071
16/01/2026	4940.50	4958.55	4856.50	4867.15	4065	19920314