Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Apr 30, 04:01 BSE 5509.00 ( -75.50 -1.35%)

Volume9725

Prev. Close
5584.50

Open Price
5585.00

Today's Low / High

5473.30 5600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 9200.00

Apr 30, 03:55 NSE 5522.50( -61.00 -1.09%)

Volume316444

Prev. Close
5583.50

Open Price
5590.00

Today's Low / High

5469.00 5604.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5522.50 (186)

52 Wk Low / High

4684.45 9149.95

ISIN No	INE117A01022	Market Cap. ( in Cr. )	117026.40	P/BV	17.26	Book Value ( )	320.05
BSE Code	500002	52 Week High/Low ( )	9150/4684	FV/ML	2/1	P/E(X)	62.53
NSE Code	ABBEQ	Book Closure	03/05/2025	EPS ( )	88.32	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	5585.00	5600.00	5473.30	5509.00	9725	53724281
29/04/2025	5560.05	5627.90	5560.05	5584.50	5069	28329497
28/04/2025	5521.05	5562.00	5460.05	5535.65	5503	30355903
25/04/2025	5688.00	5701.35	5388.50	5497.45	12042	66153535
24/04/2025	5734.40	5734.40	5628.00	5682.30	6418	36456540
23/04/2025	5749.00	5790.00	5610.95	5710.95	15270	86977776