Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 15, 04:01 BSE 5172.50 (+ 55.90 1.09%)

Volume4459

Prev. Close
5116.60

Open Price
5115.00

Today's Low / High

5098.35 5226.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 8941.45

Oct 15, 03:58 NSE 5173.50(+ 54.00 1.05%)

Volume218559

Prev. Close
5119.50

Open Price
5119.50

Today's Low / High

5097.50 5228.00

Bid Price (Qty.)5173.50 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4684.45 8940.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,941.45	16/10/2024	4,590.05	07/04/2025
NSE	8,940.60	16/10/2024	4,684.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	5,185.05	13/10/2025	5,081.00	14/10/2025
10/10/2025	5,344.55	07/10/2025	5,076.00	09/10/2025
03/10/2025	5,303.90	30/09/2025	5,142.15	01/10/2025
26/09/2025	5,452.00	22/09/2025	5,119.50	26/09/2025
19/09/2025	5,468.95	18/09/2025	5,241.05	15/09/2025
12/09/2025	5,252.00	12/09/2025	5,089.60	09/09/2025
05/09/2025	5,249.95	04/09/2025	5,017.60	01/09/2025
29/08/2025	5,110.45	25/08/2025	4,940.50	29/08/2025
22/08/2025	5,195.00	21/08/2025	5,002.95	18/08/2025
14/08/2025	5,124.80	12/08/2025	5,005.00	11/08/2025
Showing Page : 1 of 6 Prev Next