Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 6076.95 (+ 7.35 0.12%)

Volume4031

Prev. Close
6069.60

Open Price
6071.30

Today's Low / High

6060.05 6133.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 8941.45

Jun 30 NSE 6080.50(+ 11.00 0.18%)

Volume157658

Prev. Close
6069.50

Open Price
6090.00

Today's Low / High

6060.00 6133.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4684.45 8940.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,941.45	16/10/2024	4,590.05	07/04/2025
NSE	8,940.60	16/10/2024	4,684.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	6,133.00	30/06/2025	6,060.05	30/06/2025
27/06/2025	6,174.85	27/06/2025	5,701.05	23/06/2025
20/06/2025	6,085.85	18/06/2025	5,850.00	19/06/2025
13/06/2025	6,299.80	10/06/2025	5,870.35	13/06/2025
06/06/2025	6,175.00	06/06/2025	5,896.60	02/06/2025
30/05/2025	6,111.00	30/05/2025	5,950.00	30/05/2025
23/05/2025	5,991.35	23/05/2025	5,709.70	20/05/2025
16/05/2025	5,867.80	16/05/2025	5,470.00	12/05/2025
09/05/2025	5,549.95	05/05/2025	5,070.30	09/05/2025
02/05/2025	5,627.90	29/04/2025	5,421.20	02/05/2025
Showing Page : 1 of 6 Prev Next