Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 5509.00 ( -75.50 -1.35%)

Volume9725

Prev. Close
5584.50

Open Price
5585.00

Today's Low / High

5473.30 5600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 9200.00

Apr 30, 03:55 NSE 5522.50( -61.00 -1.09%)

Volume316444

Prev. Close
5583.50

Open Price
5590.00

Today's Low / High

5469.00 5604.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5522.50 (186)

52 Wk Low / High

4684.45 9149.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,200.00	18/06/2024	4,590.05	07/04/2025
NSE	9,149.95	18/06/2024	4,684.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	5,627.90	29/04/2025	5,460.05	28/04/2025
25/04/2025	5,790.00	23/04/2025	5,388.50	25/04/2025
17/04/2025	5,644.45	17/04/2025	5,159.50	15/04/2025
11/04/2025	5,179.80	11/04/2025	4,590.05	07/04/2025
04/04/2025	5,547.55	01/04/2025	5,068.65	04/04/2025
28/03/2025	5,626.00	28/03/2025	5,396.45	25/03/2025
21/03/2025	5,571.95	21/03/2025	5,100.60	17/03/2025
13/03/2025	5,413.00	10/03/2025	5,037.00	12/03/2025
07/03/2025	5,427.95	06/03/2025	4,893.10	03/03/2025
28/02/2025	5,409.95	24/02/2025	4,916.35	28/02/2025
Showing Page : 1 of 6 Prev Next