Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 11:35 BSE 5129.95 (+ 63.35 1.25%)

Volume6168

Prev. Close
5066.60

Open Price
5099.75

Today's Low / High

5072.00 5139.50

Bid. Price (Qty.)5125.05 (13)

Offer Price (Qty.)
5129.95 (8)

52 Wk Low / High

4590.05 8941.45

Aug 20, 11:24 NSE 5132.00(+ 64.00 1.26%)

Volume153015

Prev. Close
5068.00

Open Price
5084.00

Today's Low / High

5070.00 5140.50

Bid Price (Qty.)5131.00 (23)

Offer Price (Qty.) 5132.00 (136)

52 Wk Low / High

4684.45 8940.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,941.45	16/10/2024	4,590.05	07/04/2025
NSE	8,940.60	16/10/2024	4,684.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	5,099.55	18/08/2025	5,002.95	18/08/2025
14/08/2025	5,124.80	12/08/2025	5,005.00	11/08/2025
08/08/2025	5,362.45	04/08/2025	5,005.00	08/08/2025
01/08/2025	5,649.95	30/07/2025	5,365.35	01/08/2025
25/07/2025	5,867.00	22/07/2025	5,612.40	25/07/2025
18/07/2025	5,783.40	14/07/2025	5,467.70	17/07/2025
11/07/2025	5,938.20	09/07/2025	5,725.05	11/07/2025
04/07/2025	6,143.50	01/07/2025	5,843.05	04/07/2025
27/06/2025	6,174.85	27/06/2025	5,701.05	23/06/2025
20/06/2025	6,085.85	18/06/2025	5,850.00	19/06/2025
Showing Page : 1 of 6 Prev Next