Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Canara Bank

GO

Jul 21, 04:01 BSE 112.00 ( -2.40 -2.10%)

Volume838870

Prev. Close
114.40

Open Price
114.55

Today's Low / High

111.35 114.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 119.30

Jul 21, 03:59 NSE 112.03( -2.42 -2.11%)

Volume23975731

Prev. Close
114.45

Open Price
114.67

Today's Low / High

111.40 114.70

Bid Price (Qty.)112.03 (2669)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.60 119.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.30	09/06/2025	78.58	03/03/2025
NSE	119.30	09/06/2025	78.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	117.50	17/07/2025	111.90	14/07/2025
11/07/2025	115.80	07/07/2025	111.10	11/07/2025
04/07/2025	116.00	01/07/2025	111.50	30/06/2025
27/06/2025	113.00	27/06/2025	105.75	23/06/2025
20/06/2025	112.10	17/06/2025	104.60	19/06/2025
13/06/2025	119.30	09/06/2025	107.55	13/06/2025
06/06/2025	118.05	06/06/2025	114.10	06/06/2025
30/05/2025	115.30	30/05/2025	106.60	27/05/2025
23/05/2025	109.50	19/05/2025	105.81	22/05/2025
16/05/2025	108.58	16/05/2025	99.83	12/05/2025
Showing Page : 1 of 6 Prev Next